50039 BP#HSI RC2610L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50039 BP#HSI RC2610L (R BULL)

Nominal

0.550 +0.065 (+13.402%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2024	0.550	21,133.680	30,000
27/09/2024	0.485	20,632.300	0	40,000	0.027
26/09/2024	0.420	19,924.580	0	40,000	0.027
25/09/2024	0.345	19,129.100	100,000	40,000	0.027	100,000	0.385
24/09/2024	0.325	19,000.560	150,000	140,000	0.093	100,000	0.300	50,000	0.300
23/09/2024	0.255	18,247.110	0	190,000	0.127
20/09/2024	0.255	18,258.570	310,000	190,000	0.127	310,000	0.253
19/09/2024	0.238	18,013.160	430,000	500,000	0.333	300,000	0.225	130,000	0.239
17/09/2024	0.203	17,660.020	2,070,000	670,000	0.447	1,970,000	0.197	100,000	0.203
16/09/2024	0.181	17,422.120	1,150,000	2,540,000	1.693	70,000	0.176	1,080,000	0.175
13/09/2024	0.179	17,369.090	1,850,000	1,530,000	1.020	1,160,000	0.182	690,000	0.180
12/09/2024	0.167	17,240.390	5,640,000	2,000,000	1.333	3,870,000	0.167
11/09/2024	0.153	17,108.710	15,020,000	5,870,000	3.913	5,200,000	0.147	8,420,000	0.148
10/09/2024	0.165	17,234.090	9,940,000	2,650,000	1.767	3,500,000	0.165	4,880,000	0.159
09/09/2024	0.159	17,196.960	2,110,000	1,270,000	0.847	760,000	0.159	1,310,000	0.155
06/09/2024			0
05/09/2024	0.182	17,444.300	10,000	720,000	0.480			10,000	0.179
04/09/2024	0.187	17,457.340	100,000	710,000	0.473			100,000	0.189
03/09/2024	0.203	17,651.490	20,000	610,000	0.407			20,000	0.203
02/09/2024	0.203	17,691.970	210,000	590,000	0.393			210,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.