50039 BP#HSI RC2610L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50039 BP#HSI RC2610L (R BULL)

Nominal

0.435 +0.030 (+7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.405	19,700.560	0	40,000	0.027
22/01/2025	0.425	19,778.770	0	40,000	0.027
21/01/2025	0.450	20,106.550	0	40,000	0.027
20/01/2025	0.435	19,925.810	0	40,000	0.027
17/01/2025	0.395	19,584.060	0	40,000	0.027
16/01/2025	0.385	19,522.890	0	40,000	0.027
15/01/2025	0.365	19,286.070	0	40,000	0.027
14/01/2025	0.365	19,219.780	400,000	40,000	0.027	400,000	0.351
13/01/2025	0.335	18,874.140	0	440,000	0.293
10/01/2025	0.350	19,064.290	400,000	440,000	0.293			400,000	0.358
09/01/2025	0.365	19,240.890	0	40,000	0.027
08/01/2025	0.375	19,279.840	200,000	40,000	0.027	100,000	0.375	100,000	0.365
07/01/2025	0.380	19,447.580	500,000	40,000	0.027	300,000	0.377	200,000	0.375
06/01/2025	0.410	19,688.290	0	140,000	0.093
03/01/2025	0.410	19,760.270	400,000	140,000	0.093	300,000	0.409	100,000	0.410
02/01/2025	0.400	19,623.320	800,000	340,000	0.227	250,000	0.413	550,000	0.405
31/12/2024	0.440	20,059.950	0	40,000	0.027
30/12/2024	0.440	20,041.420	0	40,000	0.027
27/12/2024	0.445	20,090.460	0	40,000	0.027
24/12/2024	0.445	20,098.290	0	40,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.