49971 UB#DJIA RC2606D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49971 UB#DJIA RC2606D (R BULL)

Nominal

0.059 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.059		350,000
27/02/2026	0.081		60,000	420,000	0.420			60,000	0.081
26/02/2026	0.082		0	360,000	0.360
25/02/2026	0.078		0	360,000	0.360
24/02/2026	0.072		80,000	360,000	0.360			80,000	0.073
23/02/2026	0.083		0	280,000	0.280
20/02/2026	0.084		70,000	280,000	0.280			70,000	0.085
16/02/2026	0.086		10,000	210,000	0.210	10,000	0.085
13/02/2026	0.082		130,000	220,000	0.220			130,000	0.083
12/02/2026	0.100		50,000	90,000	0.090	20,000	0.100	30,000	0.101
11/02/2026	0.101		60,000	80,000	0.080			60,000	0.101
10/02/2026	0.099		0	20,000	0.020
09/02/2026	0.099		80,000	20,000	0.020	60,000	0.099	20,000	0.100
06/02/2026	0.072		60,000	60,000	0.060			60,000	0.072
05/02/2026	0.083		0	0	0.000
04/02/2026	0.083		0	0	0.000
03/02/2026	0.084		560,000	0	0.000	560,000	0.084
02/02/2026	0.065		130,000	560,000	0.560	130,000	0.066
30/01/2026	0.068		560,000	690,000	0.690			560,000	0.072
29/01/2026	0.076		0	130,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.