49967 JP#DJIA RC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49967 JP#DJIA RC2606C (R BULL)

Nominal

0.042 +0.003 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.039		320,000	570,000	0.570			320,000	0.043
27/02/2026	0.062		0	250,000	0.250
26/02/2026	0.062		420,000	250,000	0.250	200,000	0.062	220,000	0.063
25/02/2026	0.059		90,000	230,000	0.230	90,000	0.059
24/02/2026	0.052		290,000	320,000	0.320			290,000	0.052
23/02/2026	0.064		50,000	30,000	0.030	50,000	0.063
20/02/2026	0.066		0	80,000	0.080
16/02/2026	0.068		60,000	80,000	0.080	10,000	0.068	50,000	0.068
13/02/2026	0.065		50,000	40,000	0.040	40,000	0.066	10,000	0.066
12/02/2026	0.083		0	70,000	0.070
11/02/2026	0.084		40,000	70,000	0.070			40,000	0.084
10/02/2026	0.081		0	30,000	0.030
09/02/2026	0.081		20,000	30,000	0.030			20,000	0.082
06/02/2026	0.053		60,000	10,000	0.010	40,000	0.052	20,000	0.052
05/02/2026	0.066		1,010,000	30,000	0.030	1,000,000	0.068	10,000	0.066
04/02/2026	0.065		20,000	1,020,000	1.020			20,000	0.065
03/02/2026	0.066		0	1,000,000	1.000
02/02/2026	0.047		0	1,000,000	1.000
30/01/2026	0.050		0	1,000,000	1.000
29/01/2026	0.058		0	1,000,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.