Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49915 JP#NQ100RP2612F (R BEAR)
Nominal 
0.040 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.040 | 930,000 | 2,320,000 | 2.320 | 430,000 | 0.040 | 500,000 | 0.041 | |
| 12/11/2024 | 0.040 | 380,000 | 2,250,000 | 2.250 | 20,000 | 0.039 | 360,000 | 0.040 | |
| 11/11/2024 | 0.038 | 50,000 | 1,910,000 | 1.910 | 20,000 | 0.037 | 30,000 | 0.038 | |
| 08/11/2024 | 0.039 | 750,000 | 1,900,000 | 1.900 | 100,000 | 0.038 | 650,000 | 0.039 | |
| 07/11/2024 | 0.046 | 350,000 | 1,350,000 | 1.350 | 250,000 | 0.046 | |||
| 06/11/2024 | 0.052 | 610,000 | 1,100,000 | 1.100 | 610,000 | 0.056 | |||
| 05/11/2024 | 0.066 | 490,000 | 490,000 | 0.490 | 490,000 | 0.066 | |||
| 04/11/2024 | 0.064 | 20,000 | 0 | 0.000 | 10,000 | 0.063 | 10,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 11:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |