49896 UB#NQ100RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49896 UB#NQ100RC2506A (R BULL)

Nominal

0.089 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.089		0	3,900,000	3.900
12/11/2024	0.094		0	3,900,000	3.900
11/11/2024	0.098		1,920,000	3,900,000	3.900	600,000	0.096	1,320,000	0.097
08/11/2024	0.093		6,010,000	3,180,000	3.180	5,510,000	0.093	500,000	0.094
07/11/2024	0.076		5,250,000	8,190,000	8.190	220,000	0.074	5,030,000	0.077
06/11/2024	0.060		10,270,000	3,380,000	3.380	6,180,000	0.055	4,090,000	0.056
05/11/2024	0.024		1,300,000	5,470,000	5.470	1,000,000	0.022	300,000	0.024
04/11/2024	0.030		13,010,000	6,170,000	6.170	3,890,000	0.030	9,120,000	0.031
01/11/2024	0.022		1,070,000	940,000	0.940	500,000	0.021	570,000	0.024
31/10/2024	0.040		380,000	870,000	0.870	380,000	0.046
30/10/2024	0.064		1,000,000	1,250,000	1.250	100,000	0.066	900,000	0.064
29/10/2024	0.053		100,000	450,000	0.450			100,000	0.054
28/10/2024	0.059		2,120,000	350,000	0.350	900,000	0.058	1,220,000	0.058
25/10/2024	0.046		0	30,000	0.030
24/10/2024	0.043		0	30,000	0.030
23/10/2024	0.050		0	30,000	0.030
22/10/2024	0.047		0	30,000	0.030
21/10/2024	0.047		330,000	30,000	0.030	300,000	0.050	30,000	0.050
18/10/2024	0.046		320,000	300,000	0.300	10,000	0.040	310,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.