49896 UB#DJIA RC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49896 UB#DJIA RC2606B (R BULL)

Nominal

0.104 +0.004 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.104		50,000
02/03/2026	0.100		140,000	400,000	0.400	20,000	0.100	120,000	0.105
27/02/2026	0.121		300,000	300,000	0.300			300,000	0.120
26/02/2026	0.123		300,000	0	0.000	300,000	0.123
25/02/2026	0.118		0	300,000	0.300
24/02/2026	0.113		0	300,000	0.300
23/02/2026	0.124		310,000	300,000	0.300	10,000	0.123	300,000	0.124
20/02/2026	0.124		500,000	10,000	0.010	500,000	0.124
16/02/2026	0.127		500,000	510,000	0.510			500,000	0.127
13/02/2026	0.123		0	10,000	0.010
12/02/2026	0.141		0	10,000	0.010
11/02/2026	0.141		0	10,000	0.010
10/02/2026	0.139		10,000	10,000	0.010			10,000	0.139
09/02/2026	0.139		400,000	0	0.000	400,000	0.138
06/02/2026	0.114		0	400,000	0.400
05/02/2026	0.125		400,000	400,000	0.400			400,000	0.126
04/02/2026	0.124		0	0	0.000
03/02/2026	0.125		0	0	0.000
02/02/2026	0.107		0	0	0.000
30/01/2026	0.110		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.