49892 SG#NQ100RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49892 SG#NQ100RC2506A (R BULL)

Nominal

0.107 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.107		0	40,000	0.040
12/11/2024	0.111		70,000	40,000	0.040	60,000	0.110	10,000	0.111
11/11/2024	0.115		1,530,000	90,000	0.090	1,500,000	0.115	30,000	0.115
08/11/2024	0.110		0	1,560,000	1.560
07/11/2024	0.095		500,000	1,560,000	1.560			500,000	0.096
06/11/2024	0.077		1,000,000	1,060,000	1.060			1,000,000	0.075
05/11/2024	0.046		0	60,000	0.060
04/11/2024	0.046		0	60,000	0.060
01/11/2024	0.042		2,010,000	60,000	0.060	2,010,000	0.042
31/10/2024	0.058		3,380,000	2,070,000	2.070	2,370,000	0.064	1,010,000	0.060
30/10/2024	0.083		1,000,000	3,430,000	3.430			1,000,000	0.083
29/10/2024	0.070		300,000	2,430,000	2.430			300,000	0.071
28/10/2024	0.076		700,000	2,130,000	2.130			700,000	0.075
25/10/2024	0.063		160,000	1,430,000	1.430			160,000	0.063
24/10/2024	0.058		1,270,000	1,270,000	1.270			1,270,000	0.057
23/10/2024	0.066		0	0	0.000
22/10/2024	0.066		1,030,000	0	0.000	1,030,000	0.066
21/10/2024	0.065		1,620,000	1,030,000	1.030	590,000	0.067	1,030,000	0.068
18/10/2024	0.062		390,000	590,000	0.590			390,000	0.062
17/10/2024	0.061		220,000	200,000	0.200	10,000	0.055	210,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.