Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49872 BP#NQ100RC2503H (R BULL)
Nominal 
0.141 +0.004 (+2.920%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.137 | 280,000 | 370,000 | 0.247 | 280,000 | 0.138 | |||
| 15/11/2024 | 0.150 | 30,000 | 90,000 | 0.060 | 30,000 | 0.153 | |||
| 14/11/2024 | 0.163 | 50,000 | 60,000 | 0.040 | 50,000 | 0.163 | |||
| 13/11/2024 | 0.163 | 700,000 | 10,000 | 0.007 | 700,000 | 0.163 | |||
| 12/11/2024 | 0.168 | 0 | 710,000 | 0.473 | |||||
| 11/11/2024 | 0.171 | 0 | 710,000 | 0.473 | |||||
| 08/11/2024 | 0.168 | 0 | 710,000 | 0.473 | |||||
| 07/11/2024 | 0.152 | 10,000 | 710,000 | 0.473 | 10,000 | 0.152 | |||
| 06/11/2024 | 0.138 | 0 | 700,000 | 0.467 | |||||
| 05/11/2024 | 0.110 | 0 | 700,000 | 0.467 | |||||
| 04/11/2024 | 0.112 | 0 | 700,000 | 0.467 | |||||
| 01/11/2024 | 0.107 | 700,000 | 700,000 | 0.467 | 700,000 | 0.106 | |||
| 31/10/2024 | 0.120 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 0.141 | 50,000 | 0 | 0.000 | 50,000 | 0.140 | |||
| 29/10/2024 | 0.131 | 0 | 50,000 | 0.033 | |||||
| 28/10/2024 | 0.135 | 0 | 50,000 | 0.033 | |||||
| 25/10/2024 | 0.125 | 0 | 50,000 | 0.033 | |||||
| 24/10/2024 | 0.123 | 0 | 50,000 | 0.033 | |||||
| 23/10/2024 | 0.128 | 0 | 50,000 | 0.033 | |||||
| 22/10/2024 | 0.126 | 50,000 | 50,000 | 0.033 | 50,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 15:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |