49869 SG#S&P RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49869 SG#S&P RP2812N (R BEAR)

Nominal

0.109 -0.018 (-14.173%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.127		0	290,000	0.193
06/03/2026	0.102		10,000	290,000	0.193	10,000	0.102
05/03/2026	0.101		0	300,000	0.200
04/03/2026	0.109		290,000	300,000	0.200			290,000	0.110
03/03/2026	0.108		0	10,000	0.007
02/03/2026	0.109		0	10,000	0.007
27/02/2026	0.096		110,000	10,000	0.007	110,000	0.097
26/02/2026	0.091		110,000	120,000	0.080			110,000	0.091
25/02/2026	0.096		40,000	10,000	0.007	40,000	0.096
24/02/2026	0.101		100,000	50,000	0.033	100,000	0.101
23/02/2026	0.098		0	150,000	0.100
20/02/2026	0.098		100,000	150,000	0.100			100,000	0.098
16/02/2026	0.102		0	50,000	0.033
13/02/2026	0.102		0	50,000	0.033
12/02/2026	0.088		40,000	50,000	0.033			40,000	0.088
11/02/2026	0.088		0	10,000	0.007
10/02/2026	0.088		0	10,000	0.007
09/02/2026	0.088		60,000	10,000	0.007	60,000	0.079
06/02/2026	0.107		440,000	70,000	0.047	440,000	0.107
05/02/2026	0.097		30,000	510,000	0.340			30,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.