Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49866 SG#NQ100RP28126 (R BEAR)
Nominal 
0.071 +0.002 (+2.899%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2026 | 0.069 | 10,000 | 1,970,000 | 1.313 | 10,000 | 0.069 | |||
| 31/12/2025 | 0.069 | 0 | 1,960,000 | 1.307 | |||||
| 30/12/2025 | 0.066 | 80,000 | 1,960,000 | 1.307 | 10,000 | 0.066 | 60,000 | 0.068 | |
| 29/12/2025 | 0.066 | 210,000 | 1,910,000 | 1.273 | 210,000 | 0.066 | |||
| 24/12/2025 | 0.066 | 280,000 | 1,700,000 | 1.133 | 280,000 | 0.066 | |||
| 23/12/2025 | 0.069 | 20,000 | 1,420,000 | 0.947 | 20,000 | 0.069 | |||
| 22/12/2025 | 0.068 | 20,000 | 1,400,000 | 0.933 | 20,000 | 0.069 | |||
| 19/12/2025 | 0.075 | 80,000 | 1,380,000 | 0.920 | 60,000 | 0.075 | 20,000 | 0.075 | |
| 18/12/2025 | 0.079 | 0 | 1,420,000 | 0.947 | |||||
| 17/12/2025 | 0.073 | 20,000 | 1,420,000 | 0.947 | 20,000 | 0.074 | |||
| 16/12/2025 | 0.079 | 100,000 | 1,400,000 | 0.933 | 100,000 | 0.079 | |||
| 15/12/2025 | 0.072 | 120,000 | 1,500,000 | 1.000 | 120,000 | 0.072 | |||
| 12/12/2025 | 0.063 | 110,000 | 1,380,000 | 0.920 | 110,000 | 0.064 | |||
| 11/12/2025 | 0.067 | 10,000 | 1,490,000 | 0.993 | 10,000 | 0.067 | |||
| 10/12/2025 | 0.064 | 20,000 | 1,480,000 | 0.987 | 20,000 | 0.065 | |||
| 09/12/2025 | 0.064 | 90,000 | 1,460,000 | 0.973 | 90,000 | 0.065 | |||
| 08/12/2025 | 0.063 | 80,000 | 1,370,000 | 0.913 | 80,000 | 0.063 | |||
| 05/12/2025 | 0.065 | 70,000 | 1,290,000 | 0.860 | 70,000 | 0.065 | |||
| 04/12/2025 | 0.066 | 0 | 1,220,000 | 0.813 | |||||
| 03/12/2025 | 0.066 | 0 | 1,220,000 | 0.813 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/01/2026 12:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |