49863 SG#DJIA RP2812Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49863 SG#DJIA RP2812Q (R BEAR)

Nominal

0.062 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.062		0	1,060,000	0.707
08/01/2026	0.067		1,130,000	1,060,000	0.707	1,030,000	0.067	100,000	0.066
07/01/2026	0.058		1,240,000	1,990,000	1.327			1,240,000	0.058
06/01/2026	0.065		200,000	750,000	0.500			200,000	0.065
05/01/2026	0.073		0	550,000	0.367
02/01/2026	0.073		0	550,000	0.367
31/12/2025	0.073		60,000	550,000	0.367	60,000	0.073
30/12/2025	0.070		0	610,000	0.407
29/12/2025	0.068		70,000	610,000	0.407			70,000	0.068
24/12/2025	0.070		1,000,000	540,000	0.360	1,000,000	0.070
23/12/2025	0.073		50,000	1,540,000	1.027			50,000	0.073
22/12/2025	0.076		0	1,490,000	0.993
19/12/2025	0.077		0	1,490,000	0.993
18/12/2025	0.077		0	1,490,000	0.993
17/12/2025	0.073		0	1,490,000	0.993
16/12/2025	0.073		200,000	1,490,000	0.993	100,000	0.073	100,000	0.073
15/12/2025	0.069		210,000	1,490,000	0.993	50,000	0.069	160,000	0.069
12/12/2025	0.067		180,000	1,380,000	0.920			180,000	0.067
11/12/2025	0.078		1,100,000	1,200,000	0.800			1,100,000	0.077
10/12/2025	0.080		0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.