49857 MS#S&P RP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49857 MS#S&P RP2612B (R BEAR)

Nominal

0.013 -0.004 (-23.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.017		850,000	1,190,000	1.487	850,000	0.017
06/11/2024	0.022		2,270,000	2,040,000	2.550	1,380,000	0.025	890,000	0.028
05/11/2024	0.041		50,000	2,530,000	3.162			50,000	0.041
04/11/2024	0.040		390,000	2,480,000	3.100	300,000	0.040	90,000	0.039
01/11/2024	0.041		0	2,690,000	3.363
31/10/2024	0.035		300,000	2,690,000	3.363			300,000	0.035
30/10/2024	0.027		30,000	2,390,000	2.988	20,000	0.026	10,000	0.027
29/10/2024	0.029		0	2,400,000	3.000
28/10/2024	0.029		0	2,400,000	3.000
25/10/2024	0.030		0	2,400,000	3.000
24/10/2024	0.030		240,000	2,400,000	3.000	130,000	0.031	110,000	0.032
23/10/2024	0.027		130,000	2,420,000	3.025			130,000	0.027
22/10/2024	0.028		0	2,290,000	2.863
21/10/2024	0.026		80,000	2,290,000	2.863	80,000	0.026
18/10/2024	0.028		0	2,370,000	2.962
17/10/2024	0.028		0	2,370,000	2.962
16/10/2024	0.032		120,000	2,370,000	2.962			120,000	0.032
15/10/2024	0.026		200,000	2,250,000	2.812	200,000	0.026
14/10/2024	0.032		1,000,000	2,450,000	3.062			1,000,000	0.033
10/10/2024	0.036		200,000	1,450,000	1.812			200,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.