Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.069 | 1,750,000 | 9,330,000 | 9.330 | 1,750,000 | 0.070 | |||
16/09/2024 | 0.073 | 6,890,000 | 7,580,000 | 7.580 | 6,890,000 | 0.073 | |||
13/09/2024 | 0.077 | 400,000 | 690,000 | 0.690 | 400,000 | 0.077 | |||
12/09/2024 | 0.082 | 330,000 | 290,000 | 0.290 | 150,000 | 0.082 | 180,000 | 0.083 | |
11/09/2024 | 0.087 | 10,000 | 260,000 | 0.260 | 10,000 | 0.088 | |||
10/09/2024 | 0.081 | 110,000 | 250,000 | 0.250 | 110,000 | 0.082 | |||
09/09/2024 | 0.087 | 270,000 | 360,000 | 0.360 | 120,000 | 0.088 | 140,000 | 0.088 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 340,000 | 340,000 | 0.340 | 340,000 | 0.079 | |||
04/09/2024 | 0.079 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |