49848 SG#S&P RC2603C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49848 SG#S&P RC2603C (R BULL)

Nominal

0.107 +0.003 (+2.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.104		0	60,000	0.060
08/01/2026	0.104		600,000	60,000	0.060	600,000	0.104
07/01/2026	0.109		50,000	660,000	0.660	50,000	0.109
06/01/2026	0.104		20,000	710,000	0.710			20,000	0.104
05/01/2026	0.098		0	690,000	0.690
02/01/2026	0.099		0	690,000	0.690
31/12/2025	0.101		0	690,000	0.690
30/12/2025	0.103		0	690,000	0.690
29/12/2025	0.104		0	690,000	0.690
24/12/2025	0.104		0	690,000	0.690
23/12/2025	0.099		10,000	690,000	0.690	10,000	0.099
22/12/2025	0.097		40,000	700,000	0.700	10,000	0.096	30,000	0.097
19/12/2025	0.083		310,000	680,000	0.680	300,000	0.081	10,000	0.083
18/12/2025	0.077		480,000	970,000	0.970	180,000	0.075	300,000	0.077
17/12/2025	0.086		180,000	850,000	0.850			180,000	0.085
16/12/2025	0.085		60,000	670,000	0.670			60,000	0.085
15/12/2025	0.095		110,000	610,000	0.610	100,000	0.095	10,000	0.095
12/12/2025	0.106		100,000	700,000	0.700			100,000	0.106
11/12/2025	0.094		0	600,000	0.600
10/12/2025	0.097		0	600,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.