Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.090 | 100,000 | 0 | 0.000 | 100,000 | 0.090 | |||
16/09/2024 | 0.086 | 200,000 | 100,000 | 0.100 | 100,000 | 0.085 | 100,000 | 0.086 | |
13/09/2024 | 0.079 | 120,000 | 100,000 | 0.100 | 20,000 | 0.078 | 100,000 | 0.079 | |
12/09/2024 | 0.073 | 20,000 | 20,000 | 0.020 | 20,000 | 0.074 | |||
11/09/2024 | 0.064 | 0 | 0 | 0.000 | |||||
10/09/2024 | 0.068 | 0 | 0 | 0.000 | |||||
09/09/2024 | 0.062 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.073 | 0 | 0 | 0.000 | |||||
04/09/2024 | 0.072 | 0 | 0 | 0.000 | |||||
03/09/2024 | 0.089 | 0 | 0 | 0.000 | |||||
02/09/2024 | 0.089 | 20,000 | 0 | 0.000 | 10,000 | 0.090 | 10,000 | 0.092 | |
30/08/2024 | 0 | 0 | 0.000 | ||||||
29/08/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |