Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.141 | 0 | |||||||
16/09/2024 | 0.134 | 0 | 0 | 0.000 | |||||
13/09/2024 | 0.128 | 0 | 0 | 0.000 | |||||
12/09/2024 | 0.122 | 140,000 | 0 | 0.000 | 140,000 | 0.122 | |||
11/09/2024 | 0.117 | 0 | 140,000 | 0.140 | |||||
10/09/2024 | 0.120 | 160,000 | 140,000 | 0.140 | 20,000 | 0.120 | 140,000 | 0.120 | |
09/09/2024 | 0.115 | 0 | 20,000 | 0.020 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.128 | 20,000 | 20,000 | 0.020 | 20,000 | 0.129 | |||
04/09/2024 | 0.124 | 0 | 0 | 0.000 | |||||
03/09/2024 | 0.139 | 0 | 0 | 0.000 | |||||
02/09/2024 | 0.137 | 0 | 0 | 0.000 | |||||
30/08/2024 | 0.135 | 0 | 0 | 0.000 | |||||
29/08/2024 | 0.134 | 0 | 0 | 0.000 | |||||
28/08/2024 | 0.134 | 0 | 0 | 0.000 | |||||
27/08/2024 | 0.133 | 0 | 0 | 0.000 | |||||
26/08/2024 | 0.130 | 0 | 0 | 0.000 | |||||
23/08/2024 | 0.123 | 0 | 0 | 0.000 | |||||
22/08/2024 | 0.125 | 0 | 0 | 0.000 | |||||
21/08/2024 | 0.125 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |