Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.165 | 0 | |||||||
16/09/2024 | 0.159 | 0 | 460,000 | 0.460 | |||||
13/09/2024 | 0.153 | 0 | 460,000 | 0.460 | |||||
12/09/2024 | 0.147 | 0 | 460,000 | 0.460 | |||||
11/09/2024 | 0.142 | 0 | 460,000 | 0.460 | |||||
10/09/2024 | 0.145 | 150,000 | 460,000 | 0.460 | 150,000 | 0.148 | |||
09/09/2024 | 0.140 | 0 | 310,000 | 0.310 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.153 | 310,000 | 310,000 | 0.310 | 310,000 | 0.153 | |||
04/09/2024 | 0.149 | 0 | 0 | 0.000 | |||||
03/09/2024 | 0.163 | 0 | 0 | 0.000 | |||||
02/09/2024 | 0.162 | 50,000 | 0 | 0.000 | 50,000 | 0.162 | |||
30/08/2024 | 0.160 | 0 | 50,000 | 0.050 | |||||
29/08/2024 | 0.157 | 0 | 50,000 | 0.050 | |||||
28/08/2024 | 0.157 | 0 | 50,000 | 0.050 | |||||
27/08/2024 | 0.157 | 0 | 50,000 | 0.050 | |||||
26/08/2024 | 0.155 | 0 | 50,000 | 0.050 | |||||
23/08/2024 | 0.148 | 50,000 | 50,000 | 0.050 | 50,000 | 0.148 | |||
22/08/2024 | 0.149 | 0 | 0 | 0.000 | |||||
21/08/2024 | 0.149 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |