49819 UB#DJIA RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49819 UB#DJIA RC2603A (R BULL)

Nominal

0.097 +0.001 (+1.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.096		0	2,110,000	2.110
08/01/2026	0.090		0	2,110,000	2.110
07/01/2026	0.102		0	2,110,000	2.110
06/01/2026	0.092		100,000	2,110,000	2.110	100,000	0.092
05/01/2026	0.080		70,000	2,210,000	2.210			70,000	0.080
02/01/2026	0.077		0	2,140,000	2.140
31/12/2025	0.081		0	2,140,000	2.140
30/12/2025	0.082		1,000,000	2,140,000	2.140			1,000,000	0.083
29/12/2025	0.087		70,000	1,140,000	1.140	70,000	0.087
24/12/2025	0.082		0	1,210,000	1.210
23/12/2025	0.081		160,000	1,210,000	1.210	110,000	0.081	50,000	0.081
22/12/2025	0.078		160,000	1,270,000	1.270	10,000	0.077	150,000	0.078
19/12/2025	0.072		50,000	1,130,000	1.130			50,000	0.070
18/12/2025	0.071		20,000	1,080,000	1.080	10,000	0.071	10,000	0.072
17/12/2025	0.076		1,000,000	1,080,000	1.080			1,000,000	0.076
16/12/2025	0.081		50,000	80,000	0.080	40,000	0.080	10,000	0.081
15/12/2025	0.087		50,000	110,000	0.110	50,000	0.087
12/12/2025	0.092		1,090,000	160,000	0.160	1,080,000	0.090	10,000	0.092
11/12/2025	0.072		1,000,000	1,230,000	1.230	1,000,000	0.071
10/12/2025	0.067		1,060,000	2,230,000	2.230			1,060,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.