Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.107 | 20,000 | 6,320,000 | 6.320 | 20,000 | 0.104 | |||
16/09/2024 | 0.108 | 1,000,000 | 6,300,000 | 6.300 | 1,000,000 | 0.108 | |||
13/09/2024 | 0.104 | 0 | 5,300,000 | 5.300 | |||||
12/09/2024 | 0.097 | 1,040,000 | 5,300,000 | 5.300 | 40,000 | 0.097 | 1,000,000 | 0.097 | |
11/09/2024 | 0.071 | 40,000 | 4,340,000 | 4.340 | 40,000 | 0.071 | |||
10/09/2024 | 0.063 | 60,000 | 4,380,000 | 4.380 | 60,000 | 0.062 | |||
09/09/2024 | 0.061 | 0 | 4,440,000 | 4.440 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.080 | 1,190,000 | 4,440,000 | 4.440 | 1,190,000 | 0.079 | |||
04/09/2024 | 0.075 | 1,290,000 | 5,630,000 | 5.630 | 30,000 | 0.074 | 1,260,000 | 0.077 | |
03/09/2024 | 0.112 | 0 | 4,400,000 | 4.400 | |||||
02/09/2024 | 0.110 | 150,000 | 4,400,000 | 4.400 | 150,000 | 0.113 | |||
30/08/2024 | 0.107 | 140,000 | 4,550,000 | 4.550 | 140,000 | 0.105 | |||
29/08/2024 | 0.100 | 2,110,000 | 4,410,000 | 4.410 | 2,110,000 | 0.096 | |||
28/08/2024 | 0.114 | 20,000 | 2,300,000 | 2.300 | 20,000 | 0.114 | |||
27/08/2024 | 0.113 | 0 | 2,280,000 | 2.280 | |||||
26/08/2024 | 0.123 | 0 | 2,280,000 | 2.280 | |||||
23/08/2024 | 0.117 | 0 | 2,280,000 | 2.280 | |||||
22/08/2024 | 0.129 | 20,000 | 2,280,000 | 2.280 | 20,000 | 0.129 | |||
21/08/2024 | 0.123 | 0 | 2,260,000 | 2.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 16:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |