49776 SG#S&P RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49776 SG#S&P RC2603A (R BULL)

Nominal

0.138 +0.001 (+0.730%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.137		0	260,000	0.260
08/01/2026	0.137		1,000,000	260,000	0.260	1,000,000	0.137
07/01/2026	0.140		0	1,260,000	1.260
06/01/2026	0.135		10,000	1,260,000	1.260	10,000	0.135
05/01/2026	0.128		200,000	1,270,000	1.270	190,000	0.128
02/01/2026	0.133		200,000	1,460,000	1.460			200,000	0.133
31/12/2025	0.135		0	1,260,000	1.260
30/12/2025	0.136		0	1,260,000	1.260
29/12/2025	0.137		0	1,260,000	1.260
24/12/2025	0.137		0	1,260,000	1.260
23/12/2025	0.130		0	1,260,000	1.260
22/12/2025	0.127		0	1,260,000	1.260
19/12/2025	0.118		30,000	1,260,000	1.260	10,000	0.115	20,000	0.118
18/12/2025	0.109		400,000	1,250,000	1.250	390,000	0.109
17/12/2025	0.121		0	1,640,000	1.640
16/12/2025	0.118		400,000	1,640,000	1.640			400,000	0.119
15/12/2025	0.129		0	1,240,000	1.240
12/12/2025	0.138		300,000	1,240,000	1.240	300,000	0.138
11/12/2025	0.127		300,000	1,540,000	1.540			300,000	0.127
10/12/2025	0.130		0	1,240,000	1.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.