49771 SG#DJIA RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49771 SG#DJIA RC2603A (R BULL)

Nominal

0.139 +0.002 (+1.460%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.137		0	20,000	0.020
08/01/2026	0.133		0	20,000	0.020
07/01/2026	0.145		40,000	20,000	0.020	40,000	0.145
06/01/2026	0.132		0	60,000	0.060
05/01/2026	0.121		0	60,000	0.060
02/01/2026	0.119		0	60,000	0.060
31/12/2025	0.123		0	60,000	0.060
30/12/2025	0.124		0	60,000	0.060
29/12/2025	0.129		100,000	60,000	0.060	100,000	0.129
24/12/2025	0.124		500,000	160,000	0.160	500,000	0.124
23/12/2025	0.123		100,000	660,000	0.660			100,000	0.124
22/12/2025	0.120		1,000,000	560,000	0.560	1,000,000	0.120
19/12/2025	0.114		1,000,000	1,560,000	1.560			1,000,000	0.115
18/12/2025	0.114		1,340,000	560,000	0.560	800,000	0.114	540,000	0.116
17/12/2025	0.120		600,000	820,000	0.820			600,000	0.120
16/12/2025	0.123		200,000	220,000	0.220			200,000	0.123
15/12/2025	0.130		0	20,000	0.020
12/12/2025	0.134		420,000	20,000	0.020	420,000	0.134
11/12/2025	0.116		10,000	440,000	0.440	10,000	0.118
10/12/2025	0.109		260,000	450,000	0.450	50,000	0.108	210,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.