Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.054 | 40,500,000 | |||||||
16/09/2024 | 0.057 | 3,230,000 | 30,280,000 | 30.280 | 3,230,000 | 0.057 | |||
13/09/2024 | 0.062 | 39,220,000 | 27,050,000 | 27.050 | 18,000,000 | 0.061 | 21,220,000 | 0.062 | |
12/09/2024 | 0.065 | 18,870,000 | 23,830,000 | 23.830 | 18,870,000 | 0.066 | |||
11/09/2024 | 0.071 | 540,000 | 4,960,000 | 4.960 | 540,000 | 0.070 | |||
10/09/2024 | 0.066 | 270,000 | 5,500,000 | 5.500 | 270,000 | 0.066 | |||
09/09/2024 | 0.071 | 1,460,000 | 5,230,000 | 5.230 | 1,360,000 | 0.073 | 100,000 | 0.071 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.063 | 490,000 | 6,490,000 | 6.490 | 490,000 | 0.063 | |||
04/09/2024 | 0.064 | 4,460,000 | 6,980,000 | 6.980 | 4,410,000 | 0.064 | 50,000 | 0.064 | |
03/09/2024 | 0.054 | 940,000 | 11,340,000 | 11.340 | 600,000 | 0.053 | 340,000 | 0.054 | |
02/09/2024 | 0.054 | 2,310,000 | 11,600,000 | 11.600 | 2,080,000 | 0.054 | 230,000 | 0.054 | |
30/08/2024 | 0.056 | 440,000 | 13,450,000 | 13.450 | 120,000 | 0.056 | 320,000 | 0.056 | |
29/08/2024 | 0.058 | 2,110,000 | 13,250,000 | 13.250 | 500,000 | 0.058 | 1,610,000 | 0.060 | |
28/08/2024 | 0.058 | 310,000 | 12,140,000 | 12.140 | 310,000 | 0.058 | |||
27/08/2024 | 0.058 | 2,000,000 | 11,830,000 | 11.830 | 500,000 | 0.058 | 1,500,000 | 0.059 | |
26/08/2024 | 0.059 | 5,870,000 | 10,830,000 | 10.830 | 1,600,000 | 0.059 | 4,270,000 | 0.059 | |
23/08/2024 | 0.065 | 2,600,000 | 8,160,000 | 8.160 | 500,000 | 0.065 | 2,100,000 | 0.065 | |
22/08/2024 | 0.063 | 1,090,000 | 6,560,000 | 6.560 | 1,090,000 | 0.064 | |||
21/08/2024 | 0.061 | 0 | 5,470,000 | 5.470 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |