Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.024 | 4,780,000 | |||||||
16/09/2024 | 0.028 | 640,000 | 11,460,000 | 11.460 | 50,000 | 0.027 | 590,000 | 0.028 | |
13/09/2024 | 0.032 | 540,000 | 10,920,000 | 10.920 | 540,000 | 0.032 | |||
12/09/2024 | 0.035 | 4,080,000 | 10,380,000 | 10.380 | 3,200,000 | 0.035 | 880,000 | 0.035 | |
11/09/2024 | 0.040 | 250,000 | 12,700,000 | 12.700 | 190,000 | 0.039 | 60,000 | 0.040 | |
10/09/2024 | 0.036 | 2,060,000 | 12,830,000 | 12.830 | 630,000 | 0.037 | 1,000,000 | 0.036 | |
09/09/2024 | 0.041 | 1,040,000 | 12,460,000 | 12.460 | 310,000 | 0.041 | 590,000 | 0.042 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.033 | 2,210,000 | 12,180,000 | 12.180 | 310,000 | 0.034 | 1,900,000 | 0.034 | |
04/09/2024 | 0.034 | 5,880,000 | 10,590,000 | 10.590 | 2,300,000 | 0.035 | 3,510,000 | 0.035 | |
03/09/2024 | 0.026 | 310,000 | 9,380,000 | 9.380 | 310,000 | 0.026 | |||
02/09/2024 | 0.026 | 1,120,000 | 9,070,000 | 9.070 | 1,120,000 | 0.026 | |||
30/08/2024 | 0.027 | 2,190,000 | 7,950,000 | 7.950 | 2,190,000 | 0.028 | |||
29/08/2024 | 0.030 | 100,000 | 5,760,000 | 5.760 | 100,000 | 0.030 | |||
28/08/2024 | 0.030 | 0 | 5,660,000 | 5.660 | |||||
27/08/2024 | 0.030 | 760,000 | 5,660,000 | 5.660 | 760,000 | 0.030 | |||
26/08/2024 | 0.031 | 520,000 | 4,900,000 | 4.900 | 520,000 | 0.031 | |||
23/08/2024 | 0.035 | 0 | 4,380,000 | 4.380 | |||||
22/08/2024 | 0.035 | 1,780,000 | 4,380,000 | 4.380 | 1,780,000 | 0.035 | |||
21/08/2024 | 0.034 | 0 | 2,600,000 | 2.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |