Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.036 | 3,010,000 | |||||||
16/09/2024 | 0.040 | 0 | 2,510,000 | 2.510 | |||||
13/09/2024 | 0.043 | 650,000 | 2,510,000 | 2.510 | 650,000 | 0.044 | |||
12/09/2024 | 0.046 | 220,000 | 1,860,000 | 1.860 | 220,000 | 0.046 | |||
11/09/2024 | 0.051 | 20,000 | 1,640,000 | 1.640 | 20,000 | 0.051 | |||
10/09/2024 | 0.048 | 210,000 | 1,660,000 | 1.660 | 210,000 | 0.048 | |||
09/09/2024 | 0.053 | 270,000 | 1,450,000 | 1.450 | 250,000 | 0.055 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 230,000 | 1,700,000 | 1.700 | 230,000 | 0.045 | |||
04/09/2024 | 0.047 | 680,000 | 1,470,000 | 1.470 | 650,000 | 0.047 | 30,000 | 0.047 | |
03/09/2024 | 0.037 | 270,000 | 2,090,000 | 2.090 | 270,000 | 0.037 | |||
02/09/2024 | 0.037 | 520,000 | 1,820,000 | 1.820 | 520,000 | 0.037 | |||
30/08/2024 | 0.038 | 110,000 | 1,300,000 | 1.300 | 110,000 | 0.038 | |||
29/08/2024 | 0.041 | 300,000 | 1,190,000 | 1.190 | 300,000 | 0.041 | |||
28/08/2024 | 0.041 | 10,000 | 890,000 | 0.890 | 10,000 | 0.041 | |||
27/08/2024 | 0.041 | 850,000 | 880,000 | 0.880 | 650,000 | 0.042 | |||
26/08/2024 | 0.043 | 0 | 230,000 | 0.230 | |||||
23/08/2024 | 0.047 | 0 | 230,000 | 0.230 | |||||
22/08/2024 | 0.046 | 0 | 230,000 | 0.230 | |||||
21/08/2024 | 0.046 | 0 | 230,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |