Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.058 | 740,000 | |||||||
16/09/2024 | 0.062 | 1,510,000 | 2,930,000 | 2.930 | 1,510,000 | 0.062 | |||
13/09/2024 | 0.066 | 240,000 | 1,420,000 | 1.420 | 240,000 | 0.066 | |||
12/09/2024 | 0.070 | 30,000 | 1,180,000 | 1.180 | 30,000 | 0.070 | |||
11/09/2024 | 0.076 | 200,000 | 1,150,000 | 1.150 | 200,000 | 0.076 | |||
10/09/2024 | 0.071 | 10,000 | 950,000 | 0.950 | 10,000 | 0.073 | |||
09/09/2024 | 0.076 | 110,000 | 940,000 | 0.940 | 110,000 | 0.077 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.068 | 10,000 | 1,050,000 | 1.050 | 10,000 | 0.069 | |||
04/09/2024 | 0.070 | 1,680,000 | 1,040,000 | 1.040 | 1,680,000 | 0.069 | |||
03/09/2024 | 0.059 | 110,000 | 2,720,000 | 2.720 | 110,000 | 0.059 | |||
02/09/2024 | 0.058 | 1,500,000 | 2,610,000 | 2.610 | 1,500,000 | 0.058 | |||
30/08/2024 | 0.060 | 70,000 | 1,110,000 | 1.110 | 50,000 | 0.060 | 20,000 | 0.060 | |
29/08/2024 | 0.063 | 180,000 | 1,140,000 | 1.140 | 30,000 | 0.064 | 150,000 | 0.064 | |
28/08/2024 | 0.063 | 0 | 1,020,000 | 1.020 | |||||
27/08/2024 | 0.063 | 290,000 | 1,020,000 | 1.020 | 130,000 | 0.063 | 160,000 | 0.063 | |
26/08/2024 | 0.065 | 60,000 | 990,000 | 0.990 | 60,000 | 0.065 | |||
23/08/2024 | 0.069 | 0 | 930,000 | 0.930 | |||||
22/08/2024 | 0.068 | 0 | 930,000 | 0.930 | |||||
21/08/2024 | 0.068 | 0 | 930,000 | 0.930 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |