Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0 | ||||||||
11/09/2024 | 0 | 3,560,000 | 3.560 | 10,000 | 0.108 | ||||
10/09/2024 | 0 | 3,570,000 | 3.570 | 100,000 | 0.112 | ||||
09/09/2024 | 0 | 3,670,000 | 3.670 | 270,000 | 0.116 | 100,000 | 0.116 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 3,840,000 | 3.840 | 12,000,000 | 0.104 | 60,000 | 0.105 | ||
04/09/2024 | 0 | 15,780,000 | 15.780 | 600,000 | 0.104 | 160,000 | 0.106 | ||
03/09/2024 | 0 | 16,220,000 | 16.220 | 12,460,000 | 0.087 | ||||
02/09/2024 | 0 | 3,760,000 | 3.760 | ||||||
30/08/2024 | 0 | 3,760,000 | 3.760 | ||||||
29/08/2024 | 0 | 3,760,000 | 3.760 | ||||||
28/08/2024 | 0 | 3,760,000 | 3.760 | ||||||
27/08/2024 | 0 | 3,760,000 | 3.760 | 30,000 | 0.087 | ||||
26/08/2024 | 0 | 3,790,000 | 3.790 | ||||||
23/08/2024 | 0 | 3,790,000 | 3.790 | ||||||
22/08/2024 | 0 | 3,790,000 | 3.790 | ||||||
21/08/2024 | 0 | 3,790,000 | 3.790 | ||||||
20/08/2024 | 0 | 3,790,000 | 3.790 | 120,000 | 0.079 | ||||
19/08/2024 | 0 | 3,670,000 | 3.670 | 50,000 | 0.086 | ||||
16/08/2024 | 0 | 3,620,000 | 3.620 | 210,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |