Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/08/2024 | 0.014 | 3,620,000 | 15,880,000 | 15.880 | 2,750,000 | 0.014 | 60,000 | 0.015 | |
23/08/2024 | 0.021 | 1,530,000 | 18,570,000 | 18.570 | 750,000 | 0.020 | 500,000 | 0.020 | |
22/08/2024 | 0.019 | 11,330,000 | 18,820,000 | 18.820 | 10,930,000 | 0.018 | 280,000 | 0.019 | |
21/08/2024 | 0.020 | 490,000 | 29,470,000 | 29.470 | 240,000 | 0.020 | |||
20/08/2024 | 0.018 | 9,300,000 | 29,230,000 | 29.230 | 6,280,000 | 0.019 | 2,390,000 | 0.020 | |
19/08/2024 | 0.025 | 1,930,000 | 33,120,000 | 33.120 | 140,000 | 0.023 | 1,790,000 | 0.024 | |
16/08/2024 | 0.025 | 7,730,000 | 31,470,000 | 31.470 | 3,820,000 | 0.024 | 3,780,000 | 0.025 | |
15/08/2024 | 0.033 | 2,330,000 | 31,510,000 | 31.510 | 1,730,000 | 0.033 | 600,000 | 0.033 | |
14/08/2024 | 0.039 | 15,720,000 | 32,640,000 | 32.640 | 2,000,000 | 0.038 | 13,720,000 | 0.038 | |
13/08/2024 | 0.042 | 1,710,000 | 20,920,000 | 20.920 | 1,440,000 | 0.043 | 270,000 | 0.044 | |
12/08/2024 | 0.043 | 46,800,000 | 22,090,000 | 22.090 | 24,000,000 | 0.044 | 22,800,000 | 0.044 | |
09/08/2024 | 0.043 | 7,200,000 | 23,290,000 | 23.290 | 2,850,000 | 0.044 | 3,800,000 | 0.044 | |
08/08/2024 | 0.059 | 32,650,000 | 22,340,000 | 22.340 | 15,430,000 | 0.056 | 17,160,000 | 0.056 | |
07/08/2024 | 0.049 | 50,170,000 | 20,610,000 | 20.610 | 23,610,000 | 0.049 | 26,560,000 | 0.049 | |
06/08/2024 | 0.055 | 30,740,000 | 17,660,000 | 17.660 | 27,150,000 | 0.052 | 3,590,000 | 0.053 | |
05/08/2024 | 0.049 | 19,600,000 | 41,220,000 | 41.220 | 3,460,000 | 0.047 | 15,400,000 | 0.045 | |
02/08/2024 | 0.032 | 11,220,000 | 29,280,000 | 29.280 | 990,000 | 0.028 | 10,090,000 | 0.031 | |
01/08/2024 | 0.019 | 2,530,000 | 20,180,000 | 20.180 | 670,000 | 0.018 | 1,860,000 | 0.018 | |
31/07/2024 | 0.019 | 9,410,000 | 18,990,000 | 18.990 | 1,100,000 | 0.021 | 8,210,000 | 0.021 | |
30/07/2024 | 0.023 | 1,390,000 | 11,880,000 | 11.880 | 130,000 | 0.024 | 1,260,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 10:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |