Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49693 UB#NQ100RP2612C (R BEAR)
Nominal 
0.028 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.028 | 7,740,000 | 8,520,000 | 8.520 | 6,200,000 | 0.027 | 1,520,000 | 0.028 | |
| 15/11/2024 | 0.023 | 6,160,000 | 13,200,000 | 13.200 | 40,000 | 0.023 | 6,120,000 | 0.022 | |
| 14/11/2024 | 0.017 | 0 | 7,120,000 | 7.120 | |||||
| 13/11/2024 | 0.017 | 0 | 7,120,000 | 7.120 | |||||
| 12/11/2024 | 0.015 | 1,030,000 | 7,120,000 | 7.120 | 880,000 | 0.015 | |||
| 11/11/2024 | 0.014 | 110,000 | 8,000,000 | 8.000 | 110,000 | 0.014 | |||
| 08/11/2024 | 0.015 | 340,000 | 8,110,000 | 8.110 | 300,000 | 0.015 | 40,000 | 0.016 | |
| 07/11/2024 | 0.022 | 1,710,000 | 8,370,000 | 8.370 | 1,400,000 | 0.023 | 310,000 | 0.023 | |
| 06/11/2024 | 0.028 | 1,230,000 | 9,460,000 | 9.460 | 130,000 | 0.029 | 1,100,000 | 0.029 | |
| 05/11/2024 | 0.042 | 330,000 | 8,490,000 | 8.490 | 130,000 | 0.042 | 200,000 | 0.042 | |
| 04/11/2024 | 0.040 | 20,000 | 8,420,000 | 8.420 | 20,000 | 0.039 | |||
| 01/11/2024 | 0.042 | 44,460,000 | 8,400,000 | 8.400 | 22,320,000 | 0.043 | 22,140,000 | 0.043 | |
| 31/10/2024 | 0.038 | 2,990,000 | 8,580,000 | 8.580 | 2,400,000 | 0.037 | 590,000 | 0.038 | |
| 30/10/2024 | 0.027 | 1,450,000 | 10,390,000 | 10.390 | 870,000 | 0.027 | 540,000 | 0.028 | |
| 29/10/2024 | 0.032 | 200,000 | 10,720,000 | 10.720 | 100,000 | 0.034 | 100,000 | 0.032 | |
| 28/10/2024 | 0.030 | 20,000 | 10,720,000 | 10.720 | 20,000 | 0.030 | |||
| 25/10/2024 | 0.035 | 45,050,000 | 10,700,000 | 10.700 | 22,000,000 | 0.036 | 23,020,000 | 0.036 | |
| 24/10/2024 | 0.036 | 230,000 | 9,680,000 | 9.680 | 200,000 | 0.036 | 30,000 | 0.037 | |
| 23/10/2024 | 0.033 | 0 | 9,850,000 | 9.850 | |||||
| 22/10/2024 | 0.034 | 2,760,000 | 9,850,000 | 9.850 | 1,700,000 | 0.033 | 1,060,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 13:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |