Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.025 | 30,000 | 870,000 | 0.580 | 30,000 | 0.025 | |||
03/07/2024 | 0.029 | 70,000 | 900,000 | 0.600 | 70,000 | 0.028 | |||
02/07/2024 | 0.033 | 0 | 830,000 | 0.553 | |||||
28/06/2024 | 0.032 | 0 | 830,000 | 0.553 | |||||
27/06/2024 | 0.034 | 0 | 830,000 | 0.553 | |||||
26/06/2024 | 0.033 | 13,100,000 | 830,000 | 0.553 | 12,840,000 | 0.033 | 100,000 | 0.033 | |
25/06/2024 | 0.038 | 0 | 13,570,000 | 9.047 | |||||
24/06/2024 | 0.034 | 12,000,000 | 13,570,000 | 9.047 | 12,000,000 | 0.034 | |||
21/06/2024 | 0.034 | 60,000 | 1,570,000 | 1.047 | 60,000 | 0.034 | |||
20/06/2024 | 0.027 | 0 | 1,510,000 | 1.007 | |||||
19/06/2024 | 0.030 | 1,000,000 | 1,510,000 | 1.007 | 1,000,000 | 0.030 | |||
18/06/2024 | 0.030 | 530,000 | 510,000 | 0.340 | 10,000 | 0.030 | 520,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |