Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.047 | 0 | 2,330,000 | 2.330 | |||||
03/07/2024 | 0.051 | 0 | 2,330,000 | 2.330 | |||||
02/07/2024 | 0.056 | 0 | 2,330,000 | 2.330 | |||||
28/06/2024 | 0.055 | 0 | 2,330,000 | 2.330 | |||||
27/06/2024 | 0.057 | 0 | 2,330,000 | 2.330 | |||||
26/06/2024 | 0.056 | 500,000 | 2,330,000 | 2.330 | 500,000 | 0.057 | |||
25/06/2024 | 0.063 | 0 | 1,830,000 | 1.830 | |||||
24/06/2024 | 0.057 | 0 | 1,830,000 | 1.830 | |||||
21/06/2024 | 0.057 | 1,760,000 | 1,830,000 | 1.830 | 1,760,000 | 0.058 | |||
20/06/2024 | 0.051 | 0 | 70,000 | 0.070 | |||||
19/06/2024 | 0.055 | 0 | 70,000 | 0.070 | |||||
18/06/2024 | 0.055 | 70,000 | 70,000 | 0.070 | 70,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |