Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/08/2024 | 0.150 | 0 | 10,000 | 0.010 | |||||
23/08/2024 | 0.139 | 0 | 10,000 | 0.010 | |||||
22/08/2024 | 0.141 | 0 | 10,000 | 0.010 | |||||
21/08/2024 | 0.141 | 0 | 10,000 | 0.010 | |||||
20/08/2024 | 0.142 | 300,000 | 10,000 | 0.010 | 300,000 | 0.141 | |||
19/08/2024 | 0.132 | 0 | 310,000 | 0.310 | |||||
16/08/2024 | 0.132 | 300,000 | 310,000 | 0.310 | 300,000 | 0.132 | |||
15/08/2024 | 0.113 | 0 | 10,000 | 0.010 | |||||
14/08/2024 | 0.102 | 0 | 10,000 | 0.010 | |||||
13/08/2024 | 0.092 | 0 | 10,000 | 0.010 | |||||
12/08/2024 | 0.093 | 0 | 10,000 | 0.010 | |||||
09/08/2024 | 0.093 | 200,000 | 10,000 | 0.010 | 200,000 | 0.092 | |||
08/08/2024 | 0.061 | 0 | 210,000 | 0.210 | |||||
07/08/2024 | 0.082 | 380,000 | 210,000 | 0.210 | 290,000 | 0.080 | 90,000 | 0.082 | |
06/08/2024 | 0.071 | 410,000 | 410,000 | 0.410 | 10,000 | 0.071 | 400,000 | 0.074 | |
05/08/2024 | 0.081 | 20,000 | 20,000 | 0.020 | 20,000 | 0.089 | |||
02/08/2024 | 0.116 | 20,000 | 40,000 | 0.040 | 20,000 | 0.116 | |||
01/08/2024 | 0.141 | 0 | 20,000 | 0.020 | |||||
31/07/2024 | 0.143 | 0 | 20,000 | 0.020 | |||||
30/07/2024 | 0.134 | 240,000 | 20,000 | 0.020 | 240,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 10:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |