Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.127 | 310,000 | |||||||
16/09/2024 | 0.124 | 100,000 | 1,380,000 | 1.380 | 20,000 | 0.123 | 30,000 | 0.124 | |
13/09/2024 | 0.120 | 670,000 | 1,370,000 | 1.370 | 650,000 | 0.119 | |||
12/09/2024 | 0.113 | 130,000 | 2,020,000 | 2.020 | 90,000 | 0.112 | 40,000 | 0.113 | |
11/09/2024 | 0.100 | 0 | 2,070,000 | 2.070 | |||||
10/09/2024 | 0.099 | 0 | 2,070,000 | 2.070 | |||||
09/09/2024 | 0.094 | 2,360,000 | 2,070,000 | 2.070 | 1,100,000 | 0.089 | 1,260,000 | 0.092 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 1,100,000 | 1,910,000 | 1.910 | 50,000 | 0.105 | 1,050,000 | 0.107 | |
04/09/2024 | 0.106 | 300,000 | 910,000 | 0.910 | 80,000 | 0.105 | 220,000 | 0.105 | |
03/09/2024 | 0.129 | 300,000 | 770,000 | 0.770 | 300,000 | 0.128 | |||
02/09/2024 | 0.126 | 300,000 | 1,070,000 | 1.070 | 300,000 | 0.126 | |||
30/08/2024 | 0.123 | 30,000 | 770,000 | 0.770 | 30,000 | 0.122 | |||
29/08/2024 | 0.121 | 0 | 740,000 | 0.740 | |||||
28/08/2024 | 0.126 | 80,000 | 740,000 | 0.740 | 80,000 | 0.125 | |||
27/08/2024 | 0.125 | 70,000 | 820,000 | 0.820 | 50,000 | 0.124 | 20,000 | 0.125 | |
26/08/2024 | 0.129 | 60,000 | 850,000 | 0.850 | 60,000 | 0.129 | |||
23/08/2024 | 0.120 | 30,000 | 790,000 | 0.790 | 30,000 | 0.119 | |||
22/08/2024 | 0.126 | 2,030,000 | 820,000 | 0.820 | 2,000,000 | 0.125 | 30,000 | 0.126 | |
21/08/2024 | 0.123 | 0 | 2,790,000 | 2.790 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |