Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.148 | 0 | |||||||
16/09/2024 | 0.145 | 0 | 58,260,000 | 58.260 | |||||
13/09/2024 | 0.142 | 0 | 58,260,000 | 58.260 | |||||
12/09/2024 | 0.136 | 0 | 58,260,000 | 58.260 | |||||
11/09/2024 | 0.124 | 0 | 58,260,000 | 58.260 | |||||
10/09/2024 | 0.123 | 0 | 58,260,000 | 58.260 | |||||
09/09/2024 | 0.117 | 60,000 | 58,260,000 | 58.260 | 60,000 | 0.114 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.132 | 0 | 58,320,000 | 58.320 | |||||
04/09/2024 | 0.129 | 30,000 | 58,320,000 | 58.320 | 30,000 | 0.128 | |||
03/09/2024 | 0.152 | 0 | 58,350,000 | 58.350 | |||||
02/09/2024 | 0.149 | 0 | 58,350,000 | 58.350 | |||||
30/08/2024 | 0.147 | 0 | 58,350,000 | 58.350 | |||||
29/08/2024 | 0.143 | 330,000 | 58,350,000 | 58.350 | 330,000 | 0.140 | |||
28/08/2024 | 0.149 | 0 | 58,680,000 | 58.680 | |||||
27/08/2024 | 0.149 | 0 | 58,680,000 | 58.680 | |||||
26/08/2024 | 0.151 | 330,000 | 58,680,000 | 58.680 | 330,000 | 0.151 | |||
23/08/2024 | 0.144 | 0 | 58,350,000 | 58.350 | |||||
22/08/2024 | 0.149 | 0 | 58,350,000 | 58.350 | |||||
21/08/2024 | 0.146 | 0 | 58,350,000 | 58.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |