| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.115 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 0.104 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 0.104 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 0.101 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 0.102 | 460,000 | 0 | 0.000 | 460,000 | 0.102 | |||
| 02/04/2026 | 0.071 | 320,000 | 460,000 | 0.460 | 320,000 | 0.072 | |||
| 01/04/2026 | 0.077 | 21,410,000 | 780,000 | 0.780 | 20,630,000 | 0.072 | 780,000 | 0.077 | |
| 31/03/2026 | 0.057 | 20,140,000 | 20,630,000 | 20.630 | 20,140,000 | 0.058 | |||
| 30/03/2026 | 0.055 | 490,000 | 490,000 | 0.490 | 490,000 | 0.053 | |||
| 27/03/2026 | 0.072 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 0.082 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 14:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |