Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.220 | 0 | 100,000 | 0.100 | |||||
03/07/2024 | 0.212 | 0 | 100,000 | 0.100 | |||||
02/07/2024 | 0.200 | 0 | 100,000 | 0.100 | |||||
28/06/2024 | 0.205 | 0 | 100,000 | 0.100 | |||||
27/06/2024 | 0.199 | 0 | 100,000 | 0.100 | |||||
26/06/2024 | 0.203 | 0 | 100,000 | 0.100 | |||||
25/06/2024 | 0.188 | 0 | 100,000 | 0.100 | |||||
24/06/2024 | 0.202 | 0 | 100,000 | 0.100 | |||||
21/06/2024 | 0.202 | 0 | 100,000 | 0.100 | |||||
20/06/2024 | 0.216 | 0 | 100,000 | 0.100 | |||||
19/06/2024 | 0.211 | 0 | 100,000 | 0.100 | |||||
18/06/2024 | 0.209 | 0 | 100,000 | 0.100 | |||||
17/06/2024 | 0.199 | 0 | 100,000 | 0.100 | |||||
14/06/2024 | 0.195 | 0 | 100,000 | 0.100 | |||||
13/06/2024 | 0.195 | 0 | 100,000 | 0.100 | |||||
12/06/2024 | 0.175 | 0 | 100,000 | 0.100 | |||||
11/06/2024 | 0.167 | 0 | 100,000 | 0.100 | |||||
07/06/2024 | 0.167 | 0 | 100,000 | 0.100 | |||||
06/06/2024 | 0.167 | 0 | 100,000 | 0.100 | |||||
05/06/2024 | 0.148 | 0 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |