Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/08/2024 | 0.038 | 1,150,000 | 13,790,000 | 13.790 | 300,000 | 0.037 | 850,000 | 0.037 | |
23/08/2024 | 0.043 | 1,000,000 | 13,240,000 | 13.240 | 550,000 | 0.043 | 400,000 | 0.044 | |
22/08/2024 | 0.042 | 45,950,000 | 13,390,000 | 13.390 | 22,250,000 | 0.043 | 23,700,000 | 0.043 | |
21/08/2024 | 0.042 | 550,000 | 11,940,000 | 11.940 | 550,000 | 0.042 | |||
20/08/2024 | 0.041 | 1,030,000 | 11,390,000 | 11.390 | 1,030,000 | 0.042 | |||
19/08/2024 | 0.046 | 260,000 | 10,360,000 | 10.360 | 260,000 | 0.046 | |||
16/08/2024 | 0.047 | 1,240,000 | 10,100,000 | 10.100 | 100,000 | 0.046 | 1,140,000 | 0.047 | |
15/08/2024 | 0.056 | 50,000 | 9,060,000 | 9.060 | 50,000 | 0.056 | |||
14/08/2024 | 0.061 | 550,000 | 9,010,000 | 9.010 | 550,000 | 0.062 | |||
13/08/2024 | 0.067 | 50,000 | 8,460,000 | 8.460 | 50,000 | 0.067 | |||
12/08/2024 | 0.067 | 0 | 8,410,000 | 8.410 | |||||
09/08/2024 | 0.067 | 210,000 | 8,410,000 | 8.410 | 150,000 | 0.067 | 60,000 | 0.067 | |
08/08/2024 | 0.082 | 100,000 | 8,500,000 | 8.500 | 100,000 | 0.081 | |||
07/08/2024 | 0.073 | 200,000 | 8,600,000 | 8.600 | 200,000 | 0.071 | |||
06/08/2024 | 0.078 | 1,780,000 | 8,800,000 | 8.800 | 1,610,000 | 0.077 | 170,000 | 0.076 | |
05/08/2024 | 0.072 | 2,150,000 | 10,240,000 | 10.240 | 1,650,000 | 0.067 | 500,000 | 0.069 | |
02/08/2024 | 0.056 | 2,220,000 | 11,390,000 | 11.390 | 1,430,000 | 0.053 | 790,000 | 0.053 | |
01/08/2024 | 0.043 | 150,000 | 12,030,000 | 12.030 | 150,000 | 0.040 | |||
31/07/2024 | 0.042 | 44,380,000 | 11,880,000 | 11.880 | 22,000,000 | 0.046 | 22,380,000 | 0.046 | |
30/07/2024 | 0.046 | 44,000,000 | 11,500,000 | 11.500 | 22,000,000 | 0.047 | 22,000,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 11:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |