Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29944 CI-DGL @EC2611A (CALL)
Nominal 
0.033 -0.002 (-5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 240,000 | 0.600 | ||||||
| 28/07/2026 | 0 | 240,000 | 0.600 | ||||||
| 27/07/2026 | 0 | 240,000 | 0.600 | ||||||
| 24/07/2026 | 0 | 240,000 | 0.600 | ||||||
| 23/07/2026 | 0 | 240,000 | 0.600 | ||||||
| 22/07/2026 | 0 | 240,000 | 0.600 | ||||||
| 21/07/2026 | 0 | 240,000 | 0.600 | ||||||
| 20/07/2026 | 0 | 240,000 | 0.600 | 130,000 | 0.050 | 130,000 | 0.050 | ||
| 17/07/2026 | 0 | 240,000 | 0.600 | 160,000 | 0.060 | 130,000 | 0.062 | ||
| 16/07/2026 | 0 | 270,000 | 0.680 | 60,000 | 0.076 | ||||
| 15/07/2026 | 0 | 330,000 | 0.830 | ||||||
| 14/07/2026 | 0 | 330,000 | 0.830 | 10,000 | 0.076 | ||||
| 13/07/2026 | 0 | 320,000 | 0.800 | 20,000 | 0.077 | ||||
| 10/07/2026 | 0 | 300,000 | 0.750 | 690,000 | 0.100 | 670,000 | 0.101 | ||
| 09/07/2026 | 0 | 320,000 | 0.800 | 2,490,000 | 0.124 | 2,510,000 | 0.125 | ||
| 08/07/2026 | 0 | 300,000 | 0.750 | 10,000 | 0.152 | 10,000 | 0.142 | ||
| 07/07/2026 | 0 | 300,000 | 0.750 | 2,520,000 | 0.164 | 2,530,000 | 0.166 | ||
| 06/07/2026 | 0 | 290,000 | 0.730 | 4,420,000 | 0.203 | 4,440,000 | 0.203 | ||
| 03/07/2026 | 0 | 270,000 | 0.680 | 640,000 | 0.230 | 620,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |