29932 CIPOMRT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29932 CIPOMRT@EC2507A (CALL)

Nominal

0.213 +0.066 (+44.898%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.147	92.650	0	10,000	0.030
28/01/2025	0.154	94.000	0	10,000	0.030
27/01/2025	0.153	93.700	0	10,000	0.030
24/01/2025	0.141	91.500	0	10,000	0.030
23/01/2025	0.130	88.700	0	10,000	0.030
22/01/2025	0.164	93.800	60,000	10,000	0.030	30,000	0.170
21/01/2025	0.156	92.550	0	40,000	0.100
20/01/2025	0.133	88.000	30,000	40,000	0.100			30,000	0.134
17/01/2025	0.130	87.600	0	10,000	0.030
16/01/2025	0.119	85.150	0	10,000	0.030
15/01/2025	0.102	81.800	0	10,000	0.030
14/01/2025	0.115	83.800	0	10,000	0.030
13/01/2025	0.121	84.400	0	10,000	0.030
10/01/2025	0.145	85.300	0	10,000	0.030
09/01/2025	0.152	87.000	67,270,000	10,000	0.030	33,630,000	0.146	33,640,000	0.146
08/01/2025	0.137	84.550	24,640,000	0	0.000	12,320,000	0.144	12,320,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.