Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29922 BILENOV@EC2611B (CALL)
Nominal 
1.240 -0.030 (-2.362%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2026 | 1.270 | 29.720 | 0 | 240,000 | 0.480 | ||||
| 19/08/2026 | 1.270 | 30.120 | 80,000 | 240,000 | 0.480 | 70,000 | 1.350 | 10,000 | 1.290 |
| 18/08/2026 | 1.510 | 31.340 | 40,000 | 300,000 | 0.600 | 40,000 | 1.620 | ||
| 17/08/2026 | 1.780 | 33.020 | 20,000 | 340,000 | 0.680 | 20,000 | 1.900 | ||
| 14/08/2026 | 1.880 | 33.600 | 50,000 | 320,000 | 0.640 | 50,000 | 1.942 | ||
| 13/08/2026 | 2.030 | 34.900 | 430,000 | 270,000 | 0.540 | 420,000 | 1.887 | 10,000 | 1.950 |
| 12/08/2026 | 1.150 | 29.040 | 300,000 | 680,000 | 1.360 | 300,000 | 1.170 | ||
| 11/08/2026 | 1.110 | 28.540 | 180,000 | 380,000 | 0.760 | 90,000 | 1.136 | 60,000 | 1.168 |
| 10/08/2026 | 1.160 | 29.000 | 100,000 | 410,000 | 0.820 | 30,000 | 0.990 | 60,000 | 1.087 |
| 07/08/2026 | 1.030 | 28.100 | 140,000 | 380,000 | 0.760 | 60,000 | 0.958 | 50,000 | 0.904 |
| 06/08/2026 | 0.780 | 25.940 | 280,000 | 390,000 | 0.780 | 210,000 | 0.787 | 30,000 | 0.830 |
| 05/08/2026 | 0.830 | 26.280 | 14,970,000 | 570,000 | 1.140 | 7,080,000 | 0.801 | 7,130,000 | 0.795 |
| 04/08/2026 | 0.680 | 24.823 | 2,360,000 | 520,000 | 1.040 | 2,250,000 | 0.680 | ||
| 03/08/2026 | 0.620 | 24.403 | 2,540,000 | 2,770,000 | 5.540 | 190,000 | 0.600 | 2,200,000 | 0.544 |
| 31/07/2026 | 0.560 | 23.523 | 580,000 | 760,000 | 1.520 | 120,000 | 0.497 | 330,000 | 0.526 |
| 30/07/2026 | 0.380 | 21.403 | 260,000 | 550,000 | 1.100 | 210,000 | 0.444 | 50,000 | 0.380 |
| 29/07/2026 | 0.485 | 22.643 | 290,000 | 710,000 | 1.420 | 130,000 | 0.537 | 140,000 | 0.546 |
| 28/07/2026 | 0.520 | 23.083 | 70,000 | 700,000 | 1.400 | 40,000 | 0.555 | 30,000 | 0.523 |
| 27/07/2026 | 0.600 | 23.983 | 700,000 | 710,000 | 1.420 | 380,000 | 0.535 | 280,000 | 0.577 |
| 24/07/2026 | 0.590 | 24.003 | 15,840,000 | 810,000 | 1.620 | 7,810,000 | 0.602 | 7,860,000 | 0.603 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |