Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29913 UB-BILI@EC2506B (CALL)
Nominal 
0.080 +0.009 (+12.676%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.071 | 127.300 | 4,000 | 598,000 | 0.750 | 4,000 | 0.071 | ||
| 22/01/2025 | 0.078 | 129.200 | 144,000 | 594,000 | 0.740 | 126,000 | 0.080 | 18,000 | 0.083 |
| 21/01/2025 | 0.104 | 138.000 | 414,000 | 702,000 | 0.880 | 404,000 | 0.102 | 10,000 | 0.105 |
| 20/01/2025 | 0.102 | 137.200 | 848,000 | 1,096,000 | 1.370 | 454,000 | 0.103 | 394,000 | 0.102 |
| 17/01/2025 | 0.096 | 134.600 | 496,000 | 1,156,000 | 1.440 | 258,000 | 0.096 | 238,000 | 0.094 |
| 16/01/2025 | 0.099 | 135.500 | 1,238,000 | 1,176,000 | 1.470 | 924,000 | 0.096 | 300,000 | 0.099 |
| 15/01/2025 | 0.084 | 129.100 | 1,282,000 | 1,800,000 | 2.250 | 698,000 | 0.085 | 544,000 | 0.088 |
| 14/01/2025 | 0.090 | 130.700 | 1,986,000 | 1,954,000 | 2.440 | 8,000 | 0.090 | 1,962,000 | 0.092 |
| 13/01/2025 | 0.079 | 125.300 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.088 | 127.800 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.097 | 130.900 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.102 | 133.300 | 4,000 | 0 | 0.000 | 2,000 | 0.102 | 2,000 | 0.103 |
| 07/01/2025 | 133.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |