Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29880 CTLENOV@EC2611B (CALL)
Nominal 
0.640 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2026 | 0.640 | 29.720 | 0 | 248,000 | 0.350 | ||||
| 19/08/2026 | 0.660 | 30.120 | 76,000 | 248,000 | 0.350 | 76,000 | 0.662 | ||
| 18/08/2026 | 0.760 | 31.340 | 52,000 | 324,000 | 0.460 | 12,000 | 0.813 | 6,000 | 0.800 |
| 17/08/2026 | 0.900 | 33.020 | 10,000 | 330,000 | 0.470 | ||||
| 14/08/2026 | 0.930 | 33.600 | 276,000 | 330,000 | 0.470 | 76,000 | 1.017 | 20,000 | 1.130 |
| 13/08/2026 | 1.030 | 34.900 | 1,408,000 | 386,000 | 0.550 | 1,218,000 | 0.968 | ||
| 12/08/2026 | 0.580 | 29.040 | 2,528,000 | 1,604,000 | 2.290 | 2,238,000 | 0.548 | ||
| 11/08/2026 | 0.570 | 28.540 | 348,000 | 3,842,000 | 5.490 | 24,000 | 0.560 | ||
| 10/08/2026 | 0.610 | 29.000 | 358,000 | 3,866,000 | 5.520 | ||||
| 07/08/2026 | 0.550 | 28.100 | 3,308,000 | 3,866,000 | 5.520 | 2,428,000 | 0.511 | 10,000 | 0.540 |
| 06/08/2026 | 0.430 | 25.940 | 92,000 | 6,284,000 | 8.980 | ||||
| 05/08/2026 | 0.455 | 26.280 | 4,206,000 | 6,284,000 | 8.980 | 1,956,000 | 0.469 | 2,060,000 | 0.452 |
| 04/08/2026 | 0.365 | 24.823 | 5,322,000 | 6,180,000 | 8.830 | 2,018,000 | 0.337 | 3,196,000 | 0.316 |
| 03/08/2026 | 0.340 | 24.403 | 5,316,000 | 5,002,000 | 7.150 | 3,402,000 | 0.335 | 1,556,000 | 0.335 |
| 31/07/2026 | 0.300 | 23.523 | 10,698,000 | 6,848,000 | 9.780 | 3,350,000 | 0.288 | 5,566,000 | 0.285 |
| 30/07/2026 | 0.193 | 21.403 | 19,328,000 | 4,632,000 | 6.620 | 7,976,000 | 0.188 | 10,918,000 | 0.184 |
| 29/07/2026 | 0.242 | 22.643 | 2,026,000 | 1,690,000 | 2.410 | 508,000 | 0.277 | 1,052,000 | 0.239 |
| 28/07/2026 | 0.265 | 23.083 | 620,000 | 1,146,000 | 1.640 | 2,000 | 0.255 | 516,000 | 0.251 |
| 27/07/2026 | 0.305 | 23.983 | 386,000 | 632,000 | 0.900 | 190,000 | 0.283 | 102,000 | 0.298 |
| 24/07/2026 | 0.315 | 24.003 | 126,000 | 720,000 | 1.030 | 60,000 | 0.308 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |