29864 SGLENOV@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29864 SGLENOV@EC2612B (CALL)

Nominal

0.285 -0.040 (-12.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.325	22.020	3,620,000	580,000	0.725	1,840,000	0.344	1,740,000	0.343
30/06/2026	0.385	23.020	2,320,000	680,000	0.850	1,020,000	0.337	1,260,000	0.339
29/06/2026	0.290	21.280	6,320,000	440,000	0.550	2,960,000	0.300	3,260,000	0.304
26/06/2026	0.410	23.440	1,480,000	140,000	0.175	740,000	0.361	740,000	0.365
25/06/2026	0.440	23.980	20,000	140,000	0.175			20,000	0.440
24/06/2026	0.380	22.920	420,000	120,000	0.150	300,000	0.400	120,000	0.376
23/06/2026	0.350	22.280	220,000	300,000	0.375	20,000	0.410	200,000	0.395
22/06/2026	0.415	23.300	0	120,000	0.150
18/06/2026	0.455	23.780	0	120,000	0.150
17/06/2026	0.510	24.880	60,000	120,000	0.150	40,000	0.555	20,000	0.560
16/06/2026	0.550	25.460	140,000	140,000	0.175	100,000	0.550	40,000	0.540
15/06/2026	0.490	24.420	40,000	200,000	0.250			40,000	0.480
12/06/2026	0.370	22.340	60,000	160,000	0.200	60,000	0.443
11/06/2026	0.415	22.880	220,000	220,000	0.275	160,000	0.417	60,000	0.405
10/06/2026	0.425	23.000	280,000	320,000	0.400	220,000	0.429	60,000	0.468
09/06/2026	0.580	25.380	80,000	480,000	0.600			80,000	0.623
08/06/2026	0.510	24.560	740,000	400,000	0.500	380,000	0.520	360,000	0.550
05/06/2026	0.540	24.880	27,980,000	420,000	0.525	13,900,000	0.486	14,080,000	0.487
04/06/2026	0.570	25.000	940,000	240,000	0.300	480,000	0.580	460,000	0.570
03/06/2026	0.640	26.140	700,000	260,000	0.325	400,000	0.649	300,000	0.621

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.