29863 SG-SMIC@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29863 SG-SMIC@EP2701A (PUT)

Nominal

0.141 +0.005 (+3.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2026	0.136	70.150	0	0	0.000
27/08/2026	0.133	71.300	10,000	0	0.000	5,000	0.130	5,000	0.132
26/08/2026	0.141	69.700	30,000	0	0.000	15,000	0.141	15,000	0.141
25/08/2026	0.153	67.850	0	0	0.000
24/08/2026	0.158	66.750	0	0	0.000
21/08/2026	0.134	72.500	0	0	0.000
20/08/2026	0.136	72.100	10,000	0	0.000	5,000	0.136	5,000	0.134
19/08/2026	0.134	73.000	20,000	0	0.000	20,000	0.141
18/08/2026	0.121	75.850	0	20,000	0.013
17/08/2026	0.124	75.150	50,000	20,000	0.013	50,000	0.124
14/08/2026	0.142	70.800	50,000	70,000	0.047	25,000	0.151	25,000	0.150
13/08/2026	0.157	67.550	40,000	70,000	0.047	20,000	0.154	20,000	0.151
12/08/2026	0.164	67.400	0	70,000	0.047
11/08/2026	0.173	65.300	0	70,000	0.047
10/08/2026	0.171	66.200	0	70,000	0.047
07/08/2026	0.170	66.900	45,000	70,000	0.047	45,000	0.170
06/08/2026	0.176	65.350	10,000	115,000	0.077	5,000	0.172	5,000	0.169
05/08/2026	0.166	68.000	0	115,000	0.077
04/08/2026	0.179	65.300	55,000	115,000	0.077	40,000	0.187	15,000	0.181
03/08/2026	0.195	62.200	0	140,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.