29843 SG-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29843 SG-SMIC@EC2510A (CALL)

Nominal

0.211 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.211	41.300	25,000	30,000	0.015			25,000	0.195
23/01/2025	0.186	39.050	315,000	5,000	0.002	157,500	0.242	157,500	0.247
22/01/2025	0.222	42.100	135,000	5,000	0.002	75,000	0.223	60,000	0.228
21/01/2025	0.225	41.900	477,500	20,000	0.010	300,000	0.227	177,500	0.238
20/01/2025	0.192	39.400	137,500	142,500	0.071	7,500	0.188	130,000	0.197
17/01/2025	0.192	39.450	37,500	20,000	0.010	15,000	0.189	22,500	0.167
16/01/2025	0.154	36.000	15,000	12,500	0.006	7,500	0.182	7,500	0.185
15/01/2025	0.172	37.200	2,500	12,500	0.006			2,500	0.169
14/01/2025	0.148	35.100	0	10,000	0.005
13/01/2025	0.140	34.350	10,000	10,000	0.005			10,000	0.138
10/01/2025	0.121	32.350	0	0	0.000
09/01/2025	0.114	31.450	0	0	0.000
08/01/2025	0.107	30.550	0	0	0.000
07/01/2025	0.113	31.150	0	0	0.000
06/01/2025	0.107	29.650	0	0	0.000
03/01/2025	0.107	29.550	20,000	0	0.000	10,000	0.107	10,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 08:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.