Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29751 HSPOMRT@EC2511A (CALL)
Nominal 
0.189 +0.011 (+6.180%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.178 | 91.500 | 5,060,000 | 440,000 | 1.100 | 2,520,000 | 0.177 | 2,540,000 | 0.177 |
| 23/01/2025 | 0.170 | 88.700 | 10,280,000 | 420,000 | 1.050 | 5,180,000 | 0.182 | 5,100,000 | 0.182 |
| 22/01/2025 | 0.194 | 93.800 | 8,360,000 | 500,000 | 1.250 | 4,180,000 | 0.193 | 4,180,000 | 0.194 |
| 21/01/2025 | 0.190 | 92.550 | 3,960,000 | 500,000 | 1.250 | 2,040,000 | 0.179 | 1,920,000 | 0.177 |
| 20/01/2025 | 0.171 | 88.000 | 6,600,000 | 620,000 | 1.550 | 3,240,000 | 0.173 | 3,360,000 | 0.172 |
| 17/01/2025 | 0.172 | 87.600 | 5,520,000 | 500,000 | 1.250 | 2,760,000 | 0.169 | 2,760,000 | 0.168 |
| 16/01/2025 | 0.165 | 85.150 | 1,320,000 | 500,000 | 1.250 | 660,000 | 0.156 | 660,000 | 0.155 |
| 15/01/2025 | 0.148 | 81.800 | 2,520,000 | 500,000 | 1.250 | 1,260,000 | 0.149 | 1,260,000 | 0.150 |
| 14/01/2025 | 0.158 | 83.800 | 11,280,000 | 500,000 | 1.250 | 5,480,000 | 0.157 | 5,800,000 | 0.157 |
| 13/01/2025 | 0.165 | 84.400 | 6,640,000 | 180,000 | 0.450 | 3,320,000 | 0.172 | 3,320,000 | 0.172 |
| 10/01/2025 | 0.174 | 85.300 | 6,440,000 | 180,000 | 0.450 | 3,220,000 | 0.169 | 3,220,000 | 0.170 |
| 09/01/2025 | 0.182 | 87.000 | 17,680,000 | 180,000 | 0.450 | 8,840,000 | 0.177 | 8,840,000 | 0.177 |
| 08/01/2025 | 0.173 | 84.550 | 15,340,000 | 180,000 | 0.450 | 7,920,000 | 0.176 | 7,420,000 | 0.175 |
| 07/01/2025 | 0.196 | 87.900 | 9,680,000 | 680,000 | 1.700 | 4,840,000 | 0.193 | 4,840,000 | 0.193 |
| 06/01/2025 | 0.202 | 88.450 | 11,600,000 | 680,000 | 1.700 | 5,800,000 | 0.218 | 5,800,000 | 0.218 |
| 03/01/2025 | 0.237 | 94.200 | 7,180,000 | 680,000 | 1.700 | 3,540,000 | 0.233 | 3,540,000 | 0.232 |
| 02/01/2025 | 0.221 | 91.150 | 11,440,000 | 680,000 | 1.700 | 5,340,000 | 0.225 | 6,020,000 | 0.225 |
| 31/12/2024 | 0.217 | 89.650 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.207 | 2,080,000 | 0.206 |
| 30/12/2024 | 0.199 | 86.100 | 12,280,000 | 0 | 0.000 | 6,140,000 | 0.197 | 6,140,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 14:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |