29711 UBKUASO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29711 UBKUASO@EP2611A (PUT)

Nominal

0.126 -0.004 (-3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		42.940	0
29/07/2026		42.800	0	0	0.000	55,000	0.131	55,000	0.129
28/07/2026		42.340	0	0	0.000	190,000	0.128	165,000	0.128
27/07/2026		42.660	0	25,000	0.030	75,000	0.132	75,000	0.135
24/07/2026		42.100	0	25,000	0.030	50,000	0.144	50,000	0.141
23/07/2026		43.080	0	25,000	0.030	280,000	0.131	280,000	0.132
22/07/2026		42.700	0	25,000	0.030	390,000	0.121	350,000	0.120
21/07/2026		45.100	0	65,000	0.070	455,000	0.114	455,000	0.114
20/07/2026		45.260	0	65,000	0.070	590,000	0.116	655,000	0.116
17/07/2026		43.280	0	0	0.000	270,000	0.115	270,000	0.115
16/07/2026		46.920	0	0	0.000	835,000	0.100	835,000	0.101
15/07/2026		44.700	0	0	0.000	3,080,000	0.120	3,080,000	0.121
14/07/2026		43.800	0	0	0.000	1,670,000	0.129	1,670,000	0.131
13/07/2026		43.600	0	0	0.000	1,440,000	0.131	1,440,000	0.130
10/07/2026		43.040	0	0	0.000	700,000	0.134	700,000	0.132
09/07/2026		42.100	0	0	0.000	1,325,000	0.143	1,325,000	0.141
08/07/2026		43.980	0	0	0.000	2,165,000	0.143	2,165,000	0.143
07/07/2026		40.460	0	0	0.000	1,415,000	0.147	1,415,000	0.145
06/07/2026		46.000	0	0	0.000	1,670,000	0.121	1,670,000	0.122
03/07/2026		42.600	0	0	0.000	2,135,000	0.141	2,135,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.