Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/01/2025 | 0.176 | 80.600 | 16,150,000 | 300,000 | 0.380 | 8,050,000 | 0.180 | 8,100,000 | 0.180 |
08/01/2025 | 0.180 | 80.900 | 18,600,000 | 250,000 | 0.310 | 9,300,000 | 0.183 | 9,300,000 | 0.184 |
07/01/2025 | 0.187 | 81.400 | 20,350,000 | 250,000 | 0.310 | 10,200,000 | 0.186 | 10,150,000 | 0.187 |
06/01/2025 | 0.193 | 82.150 | 29,250,000 | 300,000 | 0.380 | 14,600,000 | 0.198 | 14,650,000 | 0.198 |
03/01/2025 | 0.199 | 82.600 | 68,650,000 | 250,000 | 0.310 | 34,100,000 | 0.202 | 34,350,000 | 0.202 |
02/01/2025 | 0.188 | 81.300 | 22,400,000 | 0 | 0.000 | 11,200,000 | 0.191 | 11,200,000 | 0.191 |
31/12/2024 | 0.206 | 82.400 | 10,240,000 | 0 | 0.000 | 5,120,000 | 0.207 | 5,120,000 | 0.208 |
30/12/2024 | 0.199 | 82.000 | 5,410,000 | 0 | 0.000 | 2,705,000 | 0.200 | 2,705,000 | 0.199 |
27/12/2024 | 0.204 | 82.350 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.203 | 2,500,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |