29680 JP-OOIL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29680 JP-OOIL@EC2509A (CALL)

Nominal

0.194 -0.006 (-3.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.200	106.500	5,000	160,000	0.267			5,000	0.199
23/01/2025	0.203	107.100	0	155,000	0.258
22/01/2025	0.198	105.900	300,000	155,000	0.258	150,000	0.199	150,000	0.198
21/01/2025	0.208	107.600	50,000	155,000	0.258	25,000	0.207	25,000	0.205
20/01/2025	0.211	107.800	510,000	155,000	0.258	350,000	0.204	160,000	0.204
17/01/2025	0.211	107.500	0	345,000	0.575
16/01/2025	0.216	108.300	0	345,000	0.575
15/01/2025	0.219	108.700	0	345,000	0.575
14/01/2025	0.220	108.900	300,000	345,000	0.575	150,000	0.220	150,000	0.216
13/01/2025	0.224	109.600	0	345,000	0.575
10/01/2025	0.212	107.300	320,000	345,000	0.575	160,000	0.211	160,000	0.211
09/01/2025	0.219	108.000	645,000	345,000	0.575	325,000	0.225	320,000	0.225
08/01/2025	0.238	111.500	690,000	350,000	0.583	320,000	0.241	370,000	0.240
07/01/2025	0.243	112.700	810,000	300,000	0.500	320,000	0.244	490,000	0.246
06/01/2025	0.260	115.400	55,000	130,000	0.217			55,000	0.261
03/01/2025	0.285	119.200	75,000	75,000	0.125			75,000	0.290
02/01/2025	0.260	114.800	0	0	0.000
31/12/2024	0.260	115.100	10,000	0	0.000	5,000	0.260	5,000	0.270
30/12/2024		116.900	0	0	0.000
27/12/2024		114.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.