29670 HSCPAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29670 HSCPAIR@EC2605A (CALL)

Nominal

0.086 -0.007 (-7.527%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.093	12.310	4,400,000	5,225,000	13.060	2,200,000	0.093	2,200,000	0.094
28/01/2026	0.096	12.340	9,200,000	5,225,000	13.060	4,600,000	0.093	4,600,000	0.092
27/01/2026	0.093	12.290	3,010,000	5,225,000	13.060	1,510,000	0.102	1,500,000	0.098
26/01/2026	0.114	12.580	1,700,000	5,235,000	13.090	900,000	0.117	800,000	0.121
23/01/2026	0.106	12.400	2,000,000	5,335,000	13.340	1,000,000	0.106	1,000,000	0.106
22/01/2026	0.120	12.610	9,200,000	5,335,000	13.340	4,650,000	0.122	4,550,000	0.122
21/01/2026	0.111	12.430	0	5,435,000	13.590
20/01/2026	0.115	12.490	5,000,000	5,435,000	13.590	2,400,000	0.115	2,600,000	0.115
19/01/2026	0.103	12.290	500,000	5,235,000	13.090	250,000	0.103	250,000	0.104
16/01/2026	0.097	12.210	0	5,235,000	13.090
15/01/2026	0.106	12.290	0	5,235,000	13.090
14/01/2026	0.108	12.350	0	5,235,000	13.090
13/01/2026	0.108	12.300	0	5,235,000	13.090
12/01/2026	0.118	12.440	0	5,235,000	13.090
09/01/2026	0.129	12.560	0	5,235,000	13.090
08/01/2026	0.148	12.730	800,000	5,235,000	13.090	400,000	0.155	400,000	0.152
07/01/2026	0.165	12.970	400,000	5,235,000	13.090	200,000	0.162	200,000	0.158
06/01/2026	0.150	12.750	85,000	5,235,000	13.090	65,000	0.156	20,000	0.155
05/01/2026	0.180	13.090	2,595,000	5,280,000	13.200	1,470,000	0.173	1,125,000	0.178
02/01/2026	0.139	12.630	280,000	5,625,000	14.060	140,000	0.139	140,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.