Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/01/2025 | 0.102 | 33.250 | 420,000 | 0 | 0.000 | 210,000 | 0.100 | 210,000 | 0.098 |
07/01/2025 | 0.108 | 33.600 | 0 | 0 | 0.000 | ||||
06/01/2025 | 0.092 | 32.700 | 0 | 0 | 0.000 | ||||
03/01/2025 | 0.098 | 33.000 | 0 | 0 | 0.000 | ||||
02/01/2025 | 0.087 | 32.200 | 0 | 0 | 0.000 | ||||
31/12/2024 | 0.104 | 33.000 | 0 | 0 | 0.000 | ||||
30/12/2024 | 0.105 | 32.850 | 0 | 0 | 0.000 | ||||
27/12/2024 | 0.125 | 33.900 | 0 | 0 | 0.000 | ||||
24/12/2024 | 0.128 | 33.800 | 0 | 0 | 0.000 | ||||
23/12/2024 | 0.134 | 34.250 | 0 | 0 | 0.000 | ||||
20/12/2024 | 0.134 | 34.300 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |