29433 BPSENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29433 BPSENTM@EC2612A (CALL)

Nominal

0.089 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.089	2.610	520,000	10,000	0.010	260,000	0.090	260,000	0.090
23/02/2026	0.101	2.770	440,000	10,000	0.010	220,000	0.100	220,000	0.099
20/02/2026	0.096	2.690	620,000	10,000	0.010	305,000	0.096	315,000	0.095
16/02/2026	0.092	2.640	680,000	0	0.000	340,000	0.089	340,000	0.089
13/02/2026	0.092	2.640	800,000	0	0.000	400,000	0.093	400,000	0.092
12/02/2026	0.097	2.680	220,000	0	0.000	220,000	0.097
11/02/2026	0.084	2.510	0	220,000	0.220
10/02/2026	0.078	2.440	0	220,000	0.220
09/02/2026	0.074	2.380	600,000	220,000	0.220	300,000	0.075	300,000	0.075
06/02/2026	0.072	2.340	0	220,000	0.220
05/02/2026	0.074	2.360	0	220,000	0.220
04/02/2026	0.075	2.370	0	220,000	0.220
03/02/2026	0.077	2.410	0	220,000	0.220
02/02/2026	0.076	2.380	60,000	220,000	0.220	30,000	0.075	30,000	0.078
30/01/2026	0.084	2.470	0	220,000	0.220
29/01/2026	0.087	2.510	50,000	220,000	0.220	25,000	0.088	25,000	0.088
28/01/2026	0.086	2.540	0	220,000	0.220
27/01/2026	0.080	2.460	0	220,000	0.220
26/01/2026	0.081	2.460	0	220,000	0.220
23/01/2026	0.081	2.480	0	220,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.