Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29433 UB-ICBC@EP2506A (PUT)
Nominal 
0.058 -0.009 (-13.433%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.067 | 4.910 | 0 | 300,000 | 0.430 | ||||
| 06/01/2025 | 0.069 | 4.890 | 0 | 300,000 | 0.430 | ||||
| 03/01/2025 | 0.073 | 4.890 | 30,000 | 300,000 | 0.430 | 30,000 | 0.077 | ||
| 02/01/2025 | 0.076 | 4.850 | 69,000 | 330,000 | 0.470 | 69,000 | 0.068 | ||
| 31/12/2024 | 0.054 | 5.055 | 0 | 399,000 | 0.570 | ||||
| 30/12/2024 | 0.054 | 5.015 | 0 | 399,000 | 0.570 | ||||
| 27/12/2024 | 0.054 | 5.005 | 0 | 399,000 | 0.570 | ||||
| 24/12/2024 | 0.055 | 4.995 | 42,000 | 399,000 | 0.570 | 42,000 | 0.057 | ||
| 23/12/2024 | 0.063 | 4.925 | 357,000 | 357,000 | 0.510 | 357,000 | 0.065 | ||
| 20/12/2024 | 0.095 | 4.685 | 200,000 | 0 | 0.000 | 100,000 | 0.092 | 100,000 | 0.096 |
| 19/12/2024 | 0.100 | 4.665 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.096 | 4.705 | 400,000 | 0 | 0.000 | 200,000 | 0.092 | 200,000 | 0.094 |
| 17/12/2024 | 0.098 | 4.695 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.099 | 4.705 | 2,000 | 0 | 0.000 | 1,000 | 0.097 | 1,000 | 0.101 |
| 13/12/2024 | 4.625 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |